aixbt by Virtuals

AIXBT · 美元计价

$0.01619

≈ ￥0.106854

1.12% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.01701

24H 最低

$0.016

今日开盘

$0.01601

24H 成交量

$27.21万

流通市值

$1,405.14万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2429	$15.16万	$2.17亿	4.07%
462	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$25.79万	$2,795.78万	0.00%
213	MUUBMUUB	$18	$23.27	$17.66	$81.47万	—	-16.40%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	AEVOAevo	$0.02013	$0.02066	$0.01982	$4.62万	$1,880.64万	1.56%
655	BANDBand Protocol	$0.1899	$0.1974	$0.1891	$8.31万	$3,582.85万	0.42%
488	DYMDymension	$0.01526	$0.0158	$0.01502	$23.90万	$1,061.37万	1.53%
318	BANANAS31Banana For Scale	$0.005904	$0.00631	$0.005777	$47.82万	$5,709.95万	2.20%
555	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.64万	$449.95万	-0.27%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.81万	$2,233.96万	0.60%
505	PORTOFC Porto	$0.401	$0.412	$0.396	$22.10万	$293.96万	1.01%
601	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.34万	$208.82万	0.24%
243	ONEONEchain	$0.001104	$0.001164	$0.001085	$69.61万	$5,810.80万	0.18%
502	STXBSTXB	$535.73	$619.50	$535.73	$22.56万	—	-9.61%
629	VTHOVeThor	$0.000557	$0.000575	$0.000539	$10.77万	$5,275.27万	3.34%
684	LLYBLLYB	$1440.96	$1,448.67	$1,400.55	$4.78万	—	2.14%
566	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01584	$16.48万	—	2.27%