Aerodrome Finance

AERO · 美元计价

$0.6384

≈ ￥4.2134

2.82% ($0.02)

更新于 2026-11-05 22:20:02

24H 最高

$0.6685

24H 最低

$0.6193

今日开盘

$0.6209

24H 成交量

$293.22万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2528	$0.2592	$0.2477	$17.13万	$2.17亿	2.06%
497	MEMEMEMETOON	$0.000422	$0.000445	$0.000421	$21.20万	$2,795.78万	-1.17%
238	MUUBMUUB	$17.25	$22.27	$17.14	$71.66万	—	-18.25%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
682	AEVOAevo	$0.01993	$0.02066	$0.01978	$4.99万	$1,880.64万	0.20%
639	BANDBand Protocol	$0.1844	$0.1974	$0.1839	$10.19万	$3,582.85万	-2.95%
458	DYMDymension	$0.01496	$0.0158	$0.01492	$25.50万	$1,061.37万	-1.38%
308	BANANAS31Banana For Scale	$0.005896	$0.00631	$0.005849	$48.69万	$5,709.95万	0.80%
490	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.44万	$449.95万	-0.54%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
431	RVNRavencoin	$0.001332	$0.001385	$0.00132	$28.24万	$2,233.96万	0.30%
512	PORTOFC Porto	$0.395	$0.412	$0.394	$20.24万	$293.96万	-1.00%
566	MAVMaverick Token	$0.00814	$0.00852	$0.0081	$15.59万	$208.82万	-0.73%
226	ONEONEchain	$0.001119	$0.001164	$0.001085	$74.68万	$5,810.80万	1.54%
535	STXBSTXB	$526.81	$589.27	$524.85	$18.17万	—	-9.24%
615	VTHOVeThor	$0.000551	$0.000575	$0.000549	$11.88万	$5,275.27万	0.36%
686	LLYBLLYB	$1433.05	$1,443.57	$1,403.08	$4.22万	—	-0.67%
588	AIGENSYNAIGENSYN	$0.01589	$0.01657	$0.01588	$13.97万	—	-0.38%