Aerodrome Finance

AERO · 美元计价

$0.6632

≈ ￥4.3771

5.44% ($0.03)

更新于 2026-11-05 18:05:02

24H 最高

$0.6685

24H 最低

$0.6193

今日开盘

$0.629

24H 成交量

$288.64万

流通市值

$2.37亿

24H 涨跌额

($0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2517	$0.2592	$0.2468	$15.35万	$2.17亿	1.41%
510	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.45万	$2,795.78万	-0.69%
230	MUUBMUUB	$18.34	$23.27	$17.66	$74.09万	—	-20.26%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
686	AEVOAevo	$0.02005	$0.02066	$0.01984	$3.98万	$1,880.64万	-0.10%
647	BANDBand Protocol	$0.1863	$0.1974	$0.185	$9.18万	$3,582.85万	-3.02%
463	DYMDymension	$0.01525	$0.0158	$0.01505	$24.60万	$1,061.37万	-0.33%
311	BANANAS31Banana For Scale	$0.005932	$0.00631	$0.005811	$47.79万	$5,709.95万	0.30%
514	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.33万	$449.95万	-1.07%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.54万	$2,233.96万	-0.22%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$293.96万	-1.72%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.51万	$208.82万	-1.44%
234	ONEONEchain	$0.001131	$0.001164	$0.001085	$73.00万	$5,810.80万	1.89%
493	STXBSTXB	$541.25	$619.50	$533.59	$21.69万	—	-11.12%
636	VTHOVeThor	$0.000558	$0.000575	$0.000548	$9.88万	$5,275.27万	0.36%
684	LLYBLLYB	$1429.54	$1,448.67	$1,403.08	$4.29万	—	0.37%
575	AIGENSYNAIGENSYN	$0.01613	$0.01657	$0.01592	$14.82万	—	0.31%